Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 67.2 67.2 66.6 66.8 203 Thousand
11 Jul, 2024 66.8 67.0 66.6 66.8 230 Thousand
10 Jul, 2024 66.6 66.9 66.6 66.7 270 Thousand
09 Jul, 2024 67.2 67.4 66.6 66.6 554 Thousand
08 Jul, 2024 67.0 67.5 67.0 67.2 701 Thousand
05 Jul, 2024 66.4 67.1 66.2 66.9 501 Thousand
04 Jul, 2024 66.8 66.8 66.1 66.4 585 Thousand
03 Jul, 2024 68.0 68.0 66.8 66.8 954 Thousand
02 Jul, 2024 67.8 68.1 67.6 67.6 292 Thousand
01 Jul, 2024 67.6 67.8 67.3 67.5 437 Thousand