Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 67.2 67.5 66.8 67.5 204 Thousand
29 Jul, 2024 67.3 67.5 67.0 67.3 196 Thousand
26 Jul, 2024 66.3 67.2 66.0 67.2 298 Thousand
23 Jul, 2024 66.4 67.0 66.4 66.7 177 Thousand
22 Jul, 2024 66.8 66.8 66.0 66.3 295 Thousand
19 Jul, 2024 66.7 66.8 66.5 66.8 247 Thousand
18 Jul, 2024 66.6 66.9 66.6 66.7 156 Thousand
17 Jul, 2024 67.0 67.1 66.7 66.9 122 Thousand
16 Jul, 2024 66.7 67.0 66.5 66.8 140 Thousand
15 Jul, 2024 67.0 67.0 66.5 66.7 178 Thousand