Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 61.0 | 61.1 | 60.7 | 60.9 | 176 Thousand |
| 26 Aug, 2024 | 61.2 | 61.2 | 60.5 | 60.5 | 590 Thousand |
| 23 Aug, 2024 | 61.8 | 61.8 | 61.1 | 61.2 | 351 Thousand |
| 22 Aug, 2024 | 62.0 | 62.3 | 61.8 | 61.8 | 184 Thousand |
| 21 Aug, 2024 | 62.0 | 62.4 | 61.6 | 61.9 | 203 Thousand |
| 20 Aug, 2024 | 62.3 | 62.4 | 61.8 | 61.8 | 344 Thousand |
| 19 Aug, 2024 | 62.8 | 62.8 | 62.0 | 62.2 | 218 Thousand |
| 16 Aug, 2024 | 63.1 | 63.1 | 62.3 | 62.3 | 248 Thousand |
| 15 Aug, 2024 | 63.2 | 63.3 | 61.9 | 62.3 | 290 Thousand |
| 14 Aug, 2024 | 62.7 | 62.9 | 62.1 | 62.8 | 366 Thousand |
9949
9950
9951
8937
8938
8941