Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 60.1 | 61.5 | 60.0 | 61.2 | 265 Thousand |
| 09 Sep, 2024 | 60.0 | 60.1 | 59.8 | 60.0 | 236 Thousand |
| 06 Sep, 2024 | 60.5 | 60.5 | 60.2 | 60.3 | 129 Thousand |
| 05 Sep, 2024 | 60.6 | 61.0 | 60.3 | 60.5 | 220 Thousand |
| 04 Sep, 2024 | 61.4 | 61.4 | 60.0 | 60.8 | 337 Thousand |
| 03 Sep, 2024 | 62.3 | 62.3 | 61.8 | 62.0 | 91 Thousand |
| 02 Sep, 2024 | 62.4 | 62.8 | 62.1 | 62.3 | 158 Thousand |
| 30 Aug, 2024 | 61.5 | 63.0 | 61.5 | 63.0 | 525 Thousand |
| 29 Aug, 2024 | 61.4 | 61.5 | 61.0 | 61.5 | 117 Thousand |
| 28 Aug, 2024 | 61.0 | 61.5 | 61.0 | 61.4 | 163 Thousand |
9949
9950
9951
8937
8938
8941