Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 60.4 | 60.4 | 59.6 | 59.9 | 204 Thousand |
| 11 Oct, 2024 | 60.6 | 60.6 | 59.9 | 60.0 | 273 Thousand |
| 09 Oct, 2024 | 61.3 | 61.3 | 60.4 | 60.6 | 216 Thousand |
| 08 Oct, 2024 | 61.1 | 61.8 | 60.0 | 61.7 | 518 Thousand |
| 07 Oct, 2024 | 61.8 | 61.8 | 61.1 | 61.4 | 204 Thousand |
| 04 Oct, 2024 | 62.1 | 62.1 | 61.4 | 61.8 | 177 Thousand |
| 01 Oct, 2024 | 62.5 | 62.5 | 61.5 | 62.1 | 206 Thousand |
| 30 Sep, 2024 | 61.2 | 61.7 | 61.2 | 61.6 | 99 Thousand |
| 27 Sep, 2024 | 62.3 | 62.3 | 61.5 | 62.1 | 183 Thousand |
| 26 Sep, 2024 | 62.5 | 62.5 | 61.5 | 61.7 | 235 Thousand |
9949
9950
9951
8937
8938
8941