Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 60.0 60.2 59.6 59.9 140 Thousand
25 Oct, 2024 60.0 60.4 59.8 60.1 171 Thousand
24 Oct, 2024 59.4 60.4 59.2 60.0 167 Thousand
23 Oct, 2024 59.2 59.8 59.2 59.7 135 Thousand
22 Oct, 2024 59.4 59.4 59.0 59.2 141 Thousand
21 Oct, 2024 59.6 59.6 59.0 59.4 296 Thousand
18 Oct, 2024 59.9 59.9 59.6 59.6 101 Thousand
17 Oct, 2024 59.7 60.0 59.5 59.7 282 Thousand
16 Oct, 2024 59.7 59.9 59.5 59.7 268 Thousand
15 Oct, 2024 59.9 60.5 59.6 59.8 301 Thousand