Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 59.0 59.0 58.0 58.0 681 Thousand
11 Nov, 2024 59.3 59.3 59.0 59.0 253 Thousand
08 Nov, 2024 59.4 59.6 59.1 59.2 187 Thousand
07 Nov, 2024 59.3 59.6 59.3 59.5 116 Thousand
06 Nov, 2024 59.2 59.5 59.1 59.3 126 Thousand
05 Nov, 2024 59.2 59.4 59.2 59.2 72 Thousand
04 Nov, 2024 59.9 59.9 59.3 59.3 104 Thousand
01 Nov, 2024 59.4 59.9 59.1 59.9 171 Thousand
30 Oct, 2024 59.2 59.5 59.0 59.3 119 Thousand
29 Oct, 2024 60.0 60.0 59.0 59.2 287 Thousand