Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 56.0 | 57.5 | 55.6 | 56.6 | 1.37 Million |
| 25 Nov, 2024 | 58.1 | 58.7 | 55.8 | 55.8 | 4.31 Million |
| 22 Nov, 2024 | 56.9 | 57.8 | 56.9 | 57.8 | 203 Thousand |
| 21 Nov, 2024 | 56.5 | 56.9 | 56.0 | 56.9 | 231 Thousand |
| 20 Nov, 2024 | 56.8 | 56.8 | 55.9 | 56.7 | 432.78 Thousand |
| 19 Nov, 2024 | 56.1 | 56.8 | 56.1 | 56.8 | 255 Thousand |
| 18 Nov, 2024 | 56.1 | 56.3 | 55.8 | 56.1 | 290 Thousand |
| 15 Nov, 2024 | 56.5 | 57.2 | 56.0 | 56.1 | 780 Thousand |
| 14 Nov, 2024 | 57.4 | 57.4 | 56.3 | 56.3 | 562 Thousand |
| 13 Nov, 2024 | 58.1 | 58.2 | 57.4 | 57.4 | 492 Thousand |
9949
9950
9951
8937
8938
8941