Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 53.8 54.2 53.4 53.6 195 Thousand
23 Dec, 2024 53.7 54.0 53.4 53.5 336 Thousand
20 Dec, 2024 54.8 55.2 53.7 53.7 337 Thousand
19 Dec, 2024 54.9 55.1 54.6 54.7 195 Thousand
18 Dec, 2024 55.0 55.1 54.6 54.9 393 Thousand
17 Dec, 2024 54.7 55.2 54.6 55.1 139 Thousand
16 Dec, 2024 55.6 55.6 54.5 54.6 477 Thousand
13 Dec, 2024 56.5 56.5 55.5 55.6 301 Thousand
12 Dec, 2024 56.5 56.9 56.5 56.6 173 Thousand
11 Dec, 2024 55.8 56.6 55.6 56.5 336 Thousand