Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 62.5 | 62.5 | 62.1 | 62.4 | 78 Thousand |
| 24 Sep, 2024 | 61.5 | 62.7 | 61.5 | 62.5 | 275 Thousand |
| 23 Sep, 2024 | 61.1 | 61.5 | 61.0 | 61.5 | 93 Thousand |
| 20 Sep, 2024 | 61.1 | 61.4 | 61.0 | 61.0 | 76 Thousand |
| 19 Sep, 2024 | 61.0 | 61.2 | 60.8 | 60.9 | 117 Thousand |
| 18 Sep, 2024 | 61.4 | 61.6 | 60.8 | 61.0 | 123 Thousand |
| 16 Sep, 2024 | 60.9 | 61.5 | 60.9 | 61.5 | 91 Thousand |
| 13 Sep, 2024 | 60.6 | 60.9 | 60.3 | 60.7 | 82 Thousand |
| 12 Sep, 2024 | 60.7 | 60.7 | 60.0 | 60.6 | 182 Thousand |
| 11 Sep, 2024 | 61.0 | 61.0 | 60.2 | 60.3 | 176 Thousand |
9949
9950
9951
8937
8938
8941