Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 63.3 | 63.3 | 61.7 | 62.1 | 596 Thousand |
| 12 Aug, 2024 | 63.5 | 63.9 | 63.3 | 63.3 | 246 Thousand |
| 09 Aug, 2024 | 64.3 | 64.3 | 63.4 | 63.5 | 295 Thousand |
| 08 Aug, 2024 | 64.0 | 64.0 | 63.3 | 63.6 | 202 Thousand |
| 07 Aug, 2024 | 63.5 | 64.9 | 63.1 | 64.5 | 212 Thousand |
| 06 Aug, 2024 | 64.1 | 64.9 | 62.6 | 63.5 | 669 Thousand |
| 05 Aug, 2024 | 67.4 | 67.4 | 64.0 | 64.4 | 685 Thousand |
| 02 Aug, 2024 | 67.6 | 67.8 | 67.2 | 67.8 | 243 Thousand |
| 01 Aug, 2024 | 68.3 | 68.3 | 67.4 | 67.6 | 212 Thousand |
| 31 Jul, 2024 | 67.5 | 67.6 | 67.2 | 67.2 | 155 Thousand |
9949
9950
9951
8937
8938
8941