Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 73.4 | 73.6 | 73.1 | 73.4 | 190.75 Thousand |
| 29 May, 2024 | 73.4 | 73.6 | 73.3 | 73.5 | 311.74 Thousand |
| 28 May, 2024 | 73.4 | 73.8 | 73.4 | 73.6 | 220.18 Thousand |
| 27 May, 2024 | 73.2 | 73.6 | 73.1 | 73.4 | 188.57 Thousand |
| 24 May, 2024 | 73.1 | 73.4 | 72.6 | 73.0 | 277.95 Thousand |
| 23 May, 2024 | 73.6 | 73.6 | 73.1 | 73.1 | 186.39 Thousand |
| 22 May, 2024 | 74.0 | 74.0 | 73.6 | 73.6 | 163.5 Thousand |
| 21 May, 2024 | 74.0 | 74.2 | 73.3 | 73.8 | 171.13 Thousand |
| 20 May, 2024 | 73.5 | 74.2 | 73.5 | 74.0 | 364.06 Thousand |
| 17 May, 2024 | 73.8 | 73.8 | 73.5 | 73.5 | 215.82 Thousand |
9949
9950
9951
8937
8938
8941