Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.2 | 73.4 | 72.8 | 72.9 | 249.61 Thousand |
| 01 Mar, 2024 | 72.1 | 72.9 | 72.0 | 72.8 | 356.43 Thousand |
| 29 Feb, 2024 | 72.0 | 72.5 | 72.0 | 72.0 | 186.39 Thousand |
| 27 Feb, 2024 | 72.6 | 72.8 | 71.7 | 71.9 | 711.77 Thousand |
| 26 Feb, 2024 | 72.7 | 73.0 | 72.5 | 72.5 | 354.25 Thousand |
| 23 Feb, 2024 | 72.9 | 73.0 | 72.7 | 72.7 | 212.55 Thousand |
| 22 Feb, 2024 | 73.2 | 73.5 | 72.8 | 73.0 | 280.13 Thousand |
| 21 Feb, 2024 | 72.9 | 73.1 | 72.7 | 73.0 | 185.3 Thousand |
| 20 Feb, 2024 | 72.9 | 73.2 | 72.7 | 72.9 | 236.53 Thousand |
| 19 Feb, 2024 | 72.2 | 73.2 | 72.2 | 73.1 | 522.11 Thousand |
9949
9950
9951
8937
8938
8941