Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 74.9 | 74.9 | 74.3 | 74.6 | 260.51 Thousand |
| 27 Nov, 2023 | 74.8 | 75.0 | 74.4 | 74.4 | 335.72 Thousand |
| 24 Nov, 2023 | 75.0 | 75.0 | 74.5 | 74.7 | 260.51 Thousand |
| 23 Nov, 2023 | 75.2 | 75.4 | 74.7 | 74.7 | 333.54 Thousand |
| 22 Nov, 2023 | 75.3 | 75.5 | 75.1 | 75.2 | 247.43 Thousand |
| 21 Nov, 2023 | 75.5 | 75.6 | 75.2 | 75.4 | 313.92 Thousand |
| 20 Nov, 2023 | 75.5 | 75.5 | 75.2 | 75.3 | 163.5 Thousand |
| 17 Nov, 2023 | 75.3 | 75.7 | 75.1 | 75.5 | 335.72 Thousand |
| 16 Nov, 2023 | 75.5 | 75.6 | 75.0 | 75.3 | 276.86 Thousand |
| 15 Nov, 2023 | 75.4 | 75.6 | 74.7 | 75.3 | 865.46 Thousand |
9949
9950
9951
8937
8938
8941