Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 76.0 | 76.3 | 75.0 | 75.4 | 525.38 Thousand |
| 13 Nov, 2023 | 75.6 | 76.0 | 75.3 | 75.8 | 1.02 Million |
| 10 Nov, 2023 | 74.6 | 75.0 | 74.3 | 74.9 | 744.47 Thousand |
| 09 Nov, 2023 | 74.6 | 75.1 | 74.2 | 74.4 | 567.89 Thousand |
| 08 Nov, 2023 | 73.2 | 75.2 | 73.2 | 74.6 | 2.04 Million |
| 07 Nov, 2023 | 71.6 | 72.3 | 71.6 | 72.3 | 173.31 Thousand |
| 06 Nov, 2023 | 71.1 | 72.1 | 71.1 | 72.0 | 327 Thousand |
| 03 Nov, 2023 | 71.1 | 71.9 | 71.1 | 71.5 | 245.25 Thousand |
| 02 Nov, 2023 | 71.4 | 71.8 | 71.2 | 71.7 | 139.52 Thousand |
| 01 Nov, 2023 | 70.8 | 71.4 | 70.8 | 71.1 | 166.77 Thousand |
9949
9950
9951
8937
8938
8941