Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 72.5 72.9 72.2 72.6 276.86 Thousand
16 Oct, 2023 72.0 72.3 71.8 72.2 223.45 Thousand
13 Oct, 2023 72.2 72.3 71.8 72.2 207.1 Thousand
12 Oct, 2023 71.3 72.2 71.2 72.1 353.16 Thousand
11 Oct, 2023 73.1 73.1 71.0 71.3 1.64 Million
06 Oct, 2023 73.5 73.6 73.3 73.5 246.34 Thousand
05 Oct, 2023 73.2 73.9 73.2 73.8 235.44 Thousand
04 Oct, 2023 72.6 73.9 72.6 73.2 1.43 Million
03 Oct, 2023 75.4 76.2 75.3 75.6 401.12 Thousand
02 Oct, 2023 76.5 76.7 75.3 75.4 736.84 Thousand