Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 73.1 74.7 73.1 74.4 568.98 Thousand
13 Sep, 2023 73.2 73.6 73.0 73.1 271.41 Thousand
12 Sep, 2023 72.6 73.5 72.6 73.1 236.53 Thousand
11 Sep, 2023 73.9 73.9 72.4 72.7 733.57 Thousand
08 Sep, 2023 73.2 73.8 72.7 73.2 479.6 Thousand
07 Sep, 2023 73.0 73.9 73.0 73.6 355.34 Thousand
06 Sep, 2023 73.9 73.9 72.5 73.3 511.21 Thousand
05 Sep, 2023 73.4 74.3 73.1 74.1 743.38 Thousand
04 Sep, 2023 75.6 75.7 74.8 75.1 344.44 Thousand
01 Sep, 2023 74.4 75.7 74.0 75.3 667.08 Thousand