Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 74.0 | 75.1 | 73.5 | 75.1 | 391.31 Thousand |
| 16 Aug, 2023 | 75.0 | 75.5 | 74.1 | 74.4 | 596.23 Thousand |
| 15 Aug, 2023 | 74.0 | 76.9 | 74.0 | 75.7 | 1 Million |
| 14 Aug, 2023 | 76.2 | 76.2 | 72.9 | 73.5 | 1.24 Million |
| 11 Aug, 2023 | 78.9 | 78.9 | 75.1 | 75.9 | 1.55 Million |
| 10 Aug, 2023 | 77.5 | 79.3 | 77.5 | 78.2 | 1.3 Million |
| 09 Aug, 2023 | 76.3 | 78.9 | 76.2 | 77.5 | 1.98 Million |
| 08 Aug, 2023 | 77.0 | 77.5 | 75.0 | 76.0 | 2.69 Million |
| 07 Aug, 2023 | 73.0 | 73.9 | 72.8 | 73.5 | 862.19 Thousand |
| 04 Aug, 2023 | 71.7 | 73.3 | 71.6 | 72.5 | 1.01 Million |
9949
9950
9951
8937
8938
8941