Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 70.3 | 71.5 | 70.3 | 70.9 | 276.86 Thousand |
| 01 Aug, 2023 | 71.8 | 71.8 | 70.4 | 70.8 | 164.59 Thousand |
| 31 Jul, 2023 | 72.0 | 72.1 | 70.6 | 70.8 | 380.41 Thousand |
| 28 Jul, 2023 | 72.0 | 72.0 | 71.4 | 71.8 | 288.85 Thousand |
| 27 Jul, 2023 | 70.8 | 72.1 | 70.8 | 71.5 | 688.88 Thousand |
| 26 Jul, 2023 | 69.8 | 71.0 | 69.3 | 70.5 | 826.22 Thousand |
| 25 Jul, 2023 | 68.5 | 69.0 | 68.5 | 69.0 | 97.01 Thousand |
| 24 Jul, 2023 | 68.8 | 68.8 | 68.1 | 68.5 | 128.62 Thousand |
| 21 Jul, 2023 | 68.2 | 68.8 | 67.9 | 68.6 | 189.66 Thousand |
| 20 Jul, 2023 | 68.2 | 68.9 | 68.2 | 68.8 | 199.47 Thousand |
9949
9950
9951
8937
8938
8941