Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 68.8 | 69.3 | 68.6 | 68.7 | 279.04 Thousand |
| 04 Jul, 2023 | 70.3 | 70.3 | 69.1 | 69.2 | 298.66 Thousand |
| 03 Jul, 2023 | 70.4 | 70.4 | 69.0 | 70.0 | 354.25 Thousand |
| 30 Jun, 2023 | 69.4 | 69.5 | 68.3 | 69.5 | 295.39 Thousand |
| 29 Jun, 2023 | 70.4 | 70.4 | 68.5 | 68.7 | 613.67 Thousand |
| 28 Jun, 2023 | 67.7 | 70.3 | 67.3 | 69.9 | 1.15 Million |
| 27 Jun, 2023 | 66.0 | 67.5 | 66.0 | 67.2 | 1.03 Million |
| 26 Jun, 2023 | 75.0 | 75.0 | 73.9 | 74.0 | 1.25 Million |
| 21 Jun, 2023 | 75.0 | 75.0 | 74.6 | 74.9 | 594.7 Thousand |
| 20 Jun, 2023 | 75.3 | 75.4 | 74.7 | 75.0 | 776.95 Thousand |
9949
9950
9951
8937
8938
8941