Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 74.3 75.5 74.3 75.0 1.14 Million
16 Jun, 2023 73.2 74.2 73.2 73.9 876.46 Thousand
15 Jun, 2023 73.3 73.4 72.4 73.2 290.15 Thousand
14 Jun, 2023 73.3 73.3 72.7 73.0 324.92 Thousand
13 Jun, 2023 72.9 73.4 72.5 72.8 348.9 Thousand
12 Jun, 2023 73.0 74.0 72.7 72.8 737.38 Thousand
09 Jun, 2023 71.0 73.2 71.0 72.6 1.36 Million
08 Jun, 2023 70.6 71.3 70.6 71.0 401.66 Thousand
07 Jun, 2023 70.8 70.8 70.3 70.8 244.59 Thousand
06 Jun, 2023 71.1 71.2 70.5 70.8 229 Thousand