Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 70.6 | 70.8 | 70.3 | 70.8 | 350.1 Thousand |
| 02 Jun, 2023 | 70.5 | 70.5 | 69.8 | 70.1 | 233.8 Thousand |
| 01 Jun, 2023 | 70.2 | 70.4 | 69.7 | 70.2 | 260.18 Thousand |
| 31 May, 2023 | 70.0 | 70.1 | 69.1 | 69.7 | 297.35 Thousand |
| 30 May, 2023 | 70.3 | 70.5 | 69.8 | 69.9 | 170.25 Thousand |
| 29 May, 2023 | 70.5 | 70.7 | 70.1 | 70.3 | 169.05 Thousand |
| 26 May, 2023 | 70.9 | 70.9 | 69.9 | 70.1 | 155.87 Thousand |
| 25 May, 2023 | 70.4 | 70.6 | 70.1 | 70.3 | 127.09 Thousand |
| 24 May, 2023 | 70.9 | 70.9 | 70.2 | 70.4 | 230.2 Thousand |
| 23 May, 2023 | 70.6 | 70.8 | 70.1 | 70.7 | 357.3 Thousand |
9949
9950
9951
8937
8938
8941