Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 73.9 | 74.9 | 73.4 | 74.9 | 682.34 Thousand |
| 30 Aug, 2023 | 73.0 | 73.9 | 73.0 | 73.8 | 298.66 Thousand |
| 29 Aug, 2023 | 72.6 | 73.1 | 72.4 | 72.7 | 255.06 Thousand |
| 28 Aug, 2023 | 72.7 | 73.2 | 72.4 | 72.6 | 354.25 Thousand |
| 25 Aug, 2023 | 72.0 | 73.8 | 72.0 | 73.0 | 566.8 Thousand |
| 24 Aug, 2023 | 73.4 | 73.7 | 72.2 | 72.6 | 878.54 Thousand |
| 23 Aug, 2023 | 74.1 | 74.1 | 73.1 | 73.6 | 457.8 Thousand |
| 22 Aug, 2023 | 75.2 | 75.2 | 73.6 | 74.0 | 541.73 Thousand |
| 21 Aug, 2023 | 74.4 | 75.4 | 74.3 | 75.0 | 374.96 Thousand |
| 18 Aug, 2023 | 75.1 | 76.0 | 74.3 | 74.7 | 589.69 Thousand |
9949
9950
9951
8937
8938
8941