Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 109.78 111.54 109.78 110.95 63.21 Thousand
26 Mar, 2003 107.45 110.37 107.45 109.2 41.03 Thousand
25 Mar, 2003 107.45 108.62 105.7 108.03 25.15 Thousand
24 Mar, 2003 107.45 108.03 105.11 108.03 23.16 Thousand
21 Mar, 2003 108.62 108.62 104.53 107.45 44.01 Thousand
20 Mar, 2003 110.95 110.95 108.62 109.78 17.87 Thousand
19 Mar, 2003 108.03 110.95 108.03 110.37 88.03 Thousand
18 Mar, 2003 109.78 111.54 108.03 110.95 83.4 Thousand
17 Mar, 2003 109.2 109.2 107.45 107.45 36.07 Thousand
14 Mar, 2003 106.86 108.62 106.28 108.62 29.78 Thousand