Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 120.88 120.88 118.54 118.54 33.09 Thousand
23 Apr, 2003 119.13 120.88 117.96 119.71 50.96 Thousand
22 Apr, 2003 119.13 119.71 117.96 119.13 22.17 Thousand
21 Apr, 2003 118.54 119.13 116.79 119.13 19.85 Thousand
18 Apr, 2003 119.13 119.71 117.96 118.54 21.18 Thousand
17 Apr, 2003 116.79 117.96 116.79 117.96 24.49 Thousand
16 Apr, 2003 116.79 117.38 115.62 116.79 29.12 Thousand
15 Apr, 2003 117.96 118.54 115.04 115.04 45.34 Thousand
14 Apr, 2003 120.3 120.88 117.96 117.96 16.54 Thousand
11 Apr, 2003 121.46 121.46 119.71 119.71 22.83 Thousand