Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 51.8
(0.19%)
TWD 51.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 51.9 | 51.9 | 51.8 | 51.8 | 13.65 Thousand |
| 24 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 2006.00 |
| 23 Apr, 2025 | 52.0 | 52.0 | 51.8 | 51.8 | 3006.00 |
| 21 Apr, 2025 | 52.4 | 52.4 | 51.6 | 52.0 | 9015.00 |
| 18 Apr, 2025 | 52.0 | 52.4 | 52.0 | 52.4 | 6065.00 |
| 17 Apr, 2025 | 52.3 | 52.4 | 51.1 | 52.4 | 8028.00 |
| 16 Apr, 2025 | 52.9 | 53.2 | 52.5 | 52.8 | 10.46 Thousand |
| 15 Apr, 2025 | 52.2 | 53.2 | 52.0 | 53.2 | 24.22 Thousand |
| 14 Apr, 2025 | 53.1 | 53.1 | 52.8 | 52.8 | 7532.00 |
| 11 Apr, 2025 | 54.0 | 54.0 | 52.8 | 52.8 | 3595.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY