Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.3 59.5 58.8 58.8 6209.00
19 May, 2025 59.3 59.7 59.3 59.4 12.12 Thousand
16 May, 2025 57.8 59.4 57.8 59.3 44.39 Thousand
15 May, 2025 56.7 57.3 56.4 57.2 24.42 Thousand
14 May, 2025 56.5 57.0 55.0 56.3 10.52 Thousand
13 May, 2025 56.0 57.0 54.1 54.6 51.33 Thousand
12 May, 2025 52.3 52.3 52.3 52.3 1003.00
09 May, 2025 52.1 52.2 52.1 52.2 3437.00
08 May, 2025 52.7 52.7 52.7 52.7 -
07 May, 2025 52.7 52.7 52.7 52.7 5576.00