Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 51.8
(0.19%)
TWD 51.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 60.4 | 60.4 | 60.2 | 60.2 | 5164.00 |
| 24 Mar, 2025 | 60.4 | 60.4 | 60.3 | 60.3 | 5234.00 |
| 21 Mar, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 12.26 Thousand |
| 20 Mar, 2025 | 60.3 | 60.5 | 60.2 | 60.2 | 13.26 Thousand |
| 19 Mar, 2025 | 60.5 | 60.9 | 60.1 | 60.1 | 28.53 Thousand |
| 18 Mar, 2025 | 62.8 | 62.8 | 60.0 | 60.1 | 64.91 Thousand |
| 17 Mar, 2025 | 64.3 | 64.3 | 62.5 | 62.8 | 55.4 Thousand |
| 14 Mar, 2025 | 64.3 | 64.7 | 64.2 | 64.4 | 15.36 Thousand |
| 13 Mar, 2025 | 64.7 | 65.0 | 64.7 | 64.8 | 14.55 Thousand |
| 12 Mar, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 35.31 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY