Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 45.3 45.3 45.3 45.3 -
01 Oct, 2025 45.3 45.3 45.3 45.3 -
30 Sep, 2025 45.3 45.3 45.3 45.3 1000.00
29 Sep, 2025 45.35 45.35 45.35 45.35 -
26 Sep, 2025 45.35 45.35 45.35 45.35 10 Thousand
25 Sep, 2025 46.35 46.35 45.3 45.35 28 Thousand
24 Sep, 2025 45.1 45.3 45.1 45.3 10 Thousand
23 Sep, 2025 44.95 45.05 44.95 44.95 9000.00
22 Sep, 2025 45.0 45.0 44.95 44.95 4363.00
19 Sep, 2025 45.95 45.95 45.05 45.05 3000.00