Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.2 67.2 67.1 67.2 7822.00
21 Feb, 2025 67.1 67.7 66.9 67.7 12.63 Thousand
20 Feb, 2025 67.2 67.2 67.2 67.2 2045.00
19 Feb, 2025 67.2 67.2 67.2 67.2 2511.00
18 Feb, 2025 67.8 67.8 67.8 67.8 -
17 Feb, 2025 67.8 67.8 67.8 67.8 9195.00
14 Feb, 2025 67.3 67.8 67.3 67.8 11.67 Thousand
13 Feb, 2025 67.0 67.3 67.0 67.3 4122.00
12 Feb, 2025 67.4 67.5 66.5 67.3 9028.00
11 Feb, 2025 67.5 67.5 67.3 67.3 10.27 Thousand