Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 67.0
(0.0%)
TWD 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 68.0 | 68.1 | 65.1 | 68.1 | 34.47 Thousand |
| 23 Oct, 2024 | 68.2 | 68.5 | 67.6 | 68.5 | 14.37 Thousand |
| 22 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1681.00 |
| 21 Oct, 2024 | 68.8 | 68.9 | 68.5 | 68.5 | 8702.00 |
| 18 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 3603.00 |
| 17 Oct, 2024 | 68.5 | 68.9 | 68.5 | 68.9 | 5394.00 |
| 16 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 15 Oct, 2024 | 68.6 | 68.6 | 68.1 | 68.6 | 16.79 Thousand |
| 14 Oct, 2024 | 67.6 | 68.6 | 67.6 | 68.6 | 46.85 Thousand |
| 11 Oct, 2024 | 67.9 | 68.6 | 67.9 | 68.6 | 5841.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY