Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 47.6 47.6 47.6 47.6 -
03 Sep, 2025 46.3 47.6 46.3 47.6 2000.00
02 Sep, 2025 45.1 46.4 45.1 46.4 3000.00
01 Sep, 2025 47.55 47.6 47.55 47.6 2000.00
29 Aug, 2025 46.95 49.6 46.85 46.85 12 Thousand
28 Aug, 2025 46.95 46.95 46.95 46.95 1300.00
27 Aug, 2025 45.55 47.0 45.5 47.0 5000.00
26 Aug, 2025 46.3 46.65 46.3 46.65 2000.00
25 Aug, 2025 46.75 49.45 46.45 46.9 7000.00
22 Aug, 2025 47.05 47.05 46.5 46.75 9000.00