Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 51.5 | 52.1 | 51.4 | 52.1 | 9001.00 |
| 06 Aug, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | - |
| 05 Aug, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1003.00 |
| 04 Aug, 2025 | 49.65 | 53.0 | 49.65 | 52.6 | 6000.00 |
| 01 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1040.00 |
| 31 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 30 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1197.00 |
| 28 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1000.00 |
| 25 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2003.00 |
8942
9949
9950
8936
8937
8938