Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 67.0
(0.0%)
TWD 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 68.2 | 68.2 | 68.2 | 68.2 | 3236.00 |
| 25 Sep, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 3421.00 |
| 24 Sep, 2024 | 68.1 | 68.2 | 67.1 | 68.2 | 45.62 Thousand |
| 23 Sep, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 3362.00 |
| 20 Sep, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 1098.00 |
| 19 Sep, 2024 | 67.1 | 67.2 | 66.6 | 67.0 | 17.04 Thousand |
| 18 Sep, 2024 | 67.1 | 67.1 | 66.7 | 67.1 | 14.6 Thousand |
| 16 Sep, 2024 | 66.4 | 67.4 | 66.4 | 67.1 | 4223.00 |
| 15 Sep, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 1016.00 |
| 13 Sep, 2024 | 67.0 | 67.7 | 66.1 | 67.4 | 14.4 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY