Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 67.7 67.7 67.5 67.5 6276.00
11 Sep, 2024 67.6 67.6 66.2 67.0 13.33 Thousand
10 Sep, 2024 66.5 67.6 66.0 67.6 19.18 Thousand
09 Sep, 2024 65.7 67.6 65.7 67.6 3488.00
08 Sep, 2024 65.7 67.6 65.7 67.6 3000.00
06 Sep, 2024 67.7 67.7 67.7 67.7 1456.00
05 Sep, 2024 68.9 68.9 67.4 67.7 12.94 Thousand
04 Sep, 2024 67.8 67.8 67.8 67.8 -
03 Sep, 2024 67.8 67.8 67.8 67.8 1508.00
02 Sep, 2024 67.8 67.8 65.8 67.8 45.66 Thousand