Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 53.0 53.0 53.0 53.0 1000.00
23 Jul, 2025 52.0 52.0 52.0 52.0 -
22 Jul, 2025 52.5 52.5 50.6 52.0 6003.00
21 Jul, 2025 52.5 52.5 52.5 52.5 1010.00
18 Jul, 2025 52.7 53.4 52.3 53.4 5713.00
17 Jul, 2025 52.5 52.5 52.5 52.5 -
16 Jul, 2025 52.5 52.5 52.5 52.5 4263.00
15 Jul, 2025 52.9 52.9 52.5 52.9 6006.00
14 Jul, 2025 54.0 54.0 54.0 54.0 2464.00
11 Jul, 2025 54.5 55.0 52.2 55.0 30.44 Thousand