Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 67.0
(0.0%)
TWD 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 68.6 | 68.6 | 68.1 | 68.6 | 16.79 Thousand |
| 14 Oct, 2024 | 67.6 | 68.6 | 67.6 | 68.6 | 46.85 Thousand |
| 11 Oct, 2024 | 67.9 | 68.6 | 67.9 | 68.6 | 5841.00 |
| 09 Oct, 2024 | 69.0 | 69.1 | 67.6 | 68.6 | 16.27 Thousand |
| 08 Oct, 2024 | 69.0 | 69.9 | 69.0 | 69.1 | 37.02 Thousand |
| 07 Oct, 2024 | 70.0 | 70.0 | 69.8 | 69.9 | 8694.00 |
| 04 Oct, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | - |
| 01 Oct, 2024 | 68.2 | 68.8 | 68.2 | 68.8 | 4069.00 |
| 30 Sep, 2024 | 68.2 | 68.2 | 68.2 | 68.2 | 1118.00 |
| 27 Sep, 2024 | 68.2 | 68.2 | 68.2 | 68.2 | - |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY