Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 46.65 47.5 46.65 47.5 5003.00
20 Aug, 2025 49.05 49.05 46.7 46.7 11.02 Thousand
19 Aug, 2025 46.0 49.1 44.7 49.1 44.09 Thousand
18 Aug, 2025 46.25 46.25 46.2 46.2 8000.00
15 Aug, 2025 47.05 47.3 46.5 47.3 21 Thousand
14 Aug, 2025 47.35 47.35 47.25 47.25 4000.00
13 Aug, 2025 47.45 47.65 47.0 47.6 11 Thousand
12 Aug, 2025 48.6 48.6 47.4 47.55 50.2 Thousand
11 Aug, 2025 51.2 51.2 49.6 50.0 38 Thousand
08 Aug, 2025 51.8 51.8 51.7 51.7 2000.00