Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 45.0 45.15 45.0 45.05 6000.00
17 Sep, 2025 44.9 45.0 44.9 45.0 3000.00
16 Sep, 2025 44.95 45.1 44.95 45.1 9040.00
15 Sep, 2025 44.95 45.0 44.8 44.8 10 Thousand
12 Sep, 2025 45.0 45.05 45.0 45.0 3376.00
11 Sep, 2025 45.2 45.2 45.0 45.0 4000.00
10 Sep, 2025 45.05 45.6 45.0 45.6 7000.00
09 Sep, 2025 45.45 45.7 45.45 45.45 7020.00
08 Sep, 2025 46.1 46.1 44.15 46.0 34 Thousand
05 Sep, 2025 45.8 46.45 45.8 46.45 3000.00