Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 67.0
(0.0%)
TWD 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.8 | 68.8 | 66.2 | 67.4 | 13 Thousand |
| 02 Jan, 2025 | 66.4 | 67.2 | 66.3 | 66.3 | 4175.00 |
| 31 Dec, 2024 | 65.8 | 68.2 | 65.7 | 67.8 | 5716.00 |
| 30 Dec, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 27 Dec, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 1150.00 |
| 26 Dec, 2024 | 67.4 | 67.4 | 67.4 | 67.4 | 1115.00 |
| 25 Dec, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1130.00 |
| 24 Dec, 2024 | 66.2 | 66.2 | 66.0 | 66.0 | 7015.00 |
| 23 Dec, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 20 Dec, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY