Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 06 Jun, 2025 | 56.5 | 57.0 | 56.5 | 57.0 | 6009.00 |
| 05 Jun, 2025 | 56.0 | 56.5 | 56.0 | 56.5 | 3155.00 |
| 04 Jun, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1577.00 |
| 03 Jun, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | - |
| 02 Jun, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 1032.00 |
| 29 May, 2025 | 56.5 | 57.0 | 56.0 | 57.0 | 4521.00 |
| 28 May, 2025 | 57.2 | 57.3 | 56.2 | 57.2 | 11.4 Thousand |
| 27 May, 2025 | 57.5 | 57.5 | 56.8 | 57.5 | 3000.00 |
| 26 May, 2025 | 57.0 | 57.5 | 56.6 | 57.5 | 11.11 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY