Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 45.0 45.0 45.0 45.0 1000.00
17 Oct, 2025 45.05 45.05 45.05 45.05 -
16 Oct, 2025 45.0 45.05 44.5 45.05 3000.00
15 Oct, 2025 45.45 45.45 45.0 45.0 2000.00
14 Oct, 2025 46.8 46.8 45.0 45.0 2000.00
13 Oct, 2025 45.8 45.8 45.05 45.4 5000.00
09 Oct, 2025 45.8 45.8 45.8 45.8 1005.00
08 Oct, 2025 45.2 45.2 45.2 45.2 1020.00
07 Oct, 2025 45.0 45.3 44.8 45.15 6400.00
03 Oct, 2025 44.55 45.95 44.55 45.55 10.4 Thousand