Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 66.9 66.9 66.5 66.5 8526.00
07 Mar, 2025 67.1 67.1 66.7 66.9 10.27 Thousand
06 Mar, 2025 66.6 67.2 66.5 67.2 13.27 Thousand
05 Mar, 2025 66.7 67.2 66.4 67.2 15 Thousand
04 Mar, 2025 67.0 67.2 65.7 67.2 24.06 Thousand
03 Mar, 2025 67.4 67.9 66.9 67.4 15.11 Thousand
27 Feb, 2025 66.8 67.5 66.8 67.5 14.17 Thousand
26 Feb, 2025 67.0 67.0 67.0 67.0 6752.00
25 Feb, 2025 67.0 67.2 67.0 67.2 9020.00
24 Feb, 2025 67.2 67.2 67.1 67.2 7822.00