Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | - |
| 07 May, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 5576.00 |
| 06 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 3044.00 |
| 05 May, 2025 | 53.0 | 53.0 | 52.7 | 52.7 | 3752.00 |
| 02 May, 2025 | 53.0 | 53.2 | 53.0 | 53.0 | 8411.00 |
| 30 Apr, 2025 | 52.1 | 53.5 | 52.0 | 53.5 | 4092.00 |
| 29 Apr, 2025 | 51.9 | 53.0 | 51.9 | 53.0 | 2000.00 |
| 28 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 3288.00 |
| 25 Apr, 2025 | 51.9 | 51.9 | 51.8 | 51.8 | 13.65 Thousand |
| 24 Apr, 2025 | 51.9 | 51.9 | 51.5 | 51.7 | 7354.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY