Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 67.0 67.8 67.0 67.6 23.42 Thousand
09 Jan, 2025 66.4 67.3 66.3 67.0 20.05 Thousand
08 Jan, 2025 66.4 66.4 66.4 66.4 10.03 Thousand
07 Jan, 2025 66.2 66.6 66.2 66.4 24.82 Thousand
06 Jan, 2025 67.4 67.4 65.7 66.4 16.5 Thousand
03 Jan, 2025 68.8 68.8 66.2 67.4 13.5 Thousand
02 Jan, 2025 66.4 67.2 66.3 66.3 4175.00
31 Dec, 2024 65.8 68.2 65.7 67.8 5716.00
30 Dec, 2024 67.9 67.9 67.9 67.9 -
27 Dec, 2024 67.9 67.9 67.9 67.9 1150.00