Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 60.0 60.0 60.0 60.0 -
07 Aug, 2024 59.04 60.0 59.04 60.0 14.69 Thousand
06 Aug, 2024 57.04 58.7 54.78 58.7 22.25 Thousand
05 Aug, 2024 57.83 58.7 54.7 58.7 22.61 Thousand
04 Aug, 2024 57.83 58.7 54.7 58.7 21.85 Thousand
02 Aug, 2024 59.04 59.04 59.04 59.04 2394.00
01 Aug, 2024 58.78 59.13 58.78 59.13 4617.00
31 Jul, 2024 58.78 58.78 58.78 58.78 1380.00
30 Jul, 2024 58.26 58.78 58.17 58.78 6936.00
29 Jul, 2024 58.78 58.78 58.78 58.78 -