Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 58.78 58.78 58.78 58.78 -
26 Jul, 2024 57.83 58.78 57.74 58.78 4703.00
25 Jul, 2024 57.83 58.78 57.74 58.78 4600.00
24 Jul, 2024 58.26 58.26 58.26 58.26 -
23 Jul, 2024 58.09 58.26 58.09 58.26 3667.00
22 Jul, 2024 57.74 58.52 57.22 58.52 33.59 Thousand
21 Jul, 2024 57.74 58.52 57.22 58.52 32.2 Thousand
19 Jul, 2024 57.83 57.83 57.83 57.83 3799.00
18 Jul, 2024 58.17 58.52 57.65 58.0 28.88 Thousand
17 Jul, 2024 59.22 60.0 58.78 59.13 50.88 Thousand