TWD 67.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | - |
26 Jul, 2024 | 57.83 | 58.78 | 57.74 | 58.78 | 4703.00 |
25 Jul, 2024 | 57.83 | 58.78 | 57.74 | 58.78 | 4600.00 |
24 Jul, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | - |
23 Jul, 2024 | 58.09 | 58.26 | 58.09 | 58.26 | 3667.00 |
22 Jul, 2024 | 57.74 | 58.52 | 57.22 | 58.52 | 33.59 Thousand |
21 Jul, 2024 | 57.74 | 58.52 | 57.22 | 58.52 | 32.2 Thousand |
19 Jul, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 3799.00 |
18 Jul, 2024 | 58.17 | 58.52 | 57.65 | 58.0 | 28.88 Thousand |
17 Jul, 2024 | 59.22 | 60.0 | 58.78 | 59.13 | 50.88 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY