Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 57.2 57.3 56.2 57.2 11.03 Thousand
27 May, 2025 57.5 57.5 56.8 57.5 3000.00
26 May, 2025 57.0 57.5 56.6 57.5 11 Thousand
23 May, 2025 57.6 57.6 57.3 57.3 1000.00
22 May, 2025 58.2 58.2 57.6 57.6 9930.00
21 May, 2025 58.2 58.2 58.2 58.2 1584.00
20 May, 2025 59.3 59.5 58.8 58.8 6009.00
19 May, 2025 59.3 59.7 59.3 59.4 12.01 Thousand
16 May, 2025 57.8 59.4 57.8 59.3 43.1 Thousand
15 May, 2025 56.7 57.3 56.4 57.2 24.02 Thousand