Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 67.5 | 69.5 | 67.5 | 69.5 | 2569.00 |
| 10 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 2569.00 |
| 09 Dec, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 06 Dec, 2024 | 70.5 | 70.5 | 70.2 | 70.2 | 2207.00 |
| 05 Dec, 2024 | 67.2 | 69.5 | 67.2 | 69.3 | 7731.00 |
| 04 Dec, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 5593.00 |
| 03 Dec, 2024 | 66.8 | 67.2 | 66.8 | 67.0 | 5956.00 |
| 02 Dec, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | - |
| 29 Nov, 2024 | 66.5 | 66.8 | 66.5 | 66.8 | 2493.00 |
| 28 Nov, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 2492.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY