Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 56.5 57.0 55.0 56.3 10 Thousand
13 May, 2025 56.0 57.0 54.1 54.6 48 Thousand
12 May, 2025 52.3 52.3 52.3 52.3 1003.00
09 May, 2025 52.1 52.2 52.1 52.2 3000.00
08 May, 2025 52.7 52.7 52.7 52.7 -
07 May, 2025 52.7 52.7 52.7 52.7 5003.00
06 May, 2025 53.0 53.0 53.0 53.0 2357.00
05 May, 2025 53.0 53.0 52.7 52.7 3000.00
02 May, 2025 53.0 53.2 53.0 53.0 8000.00
30 Apr, 2025 52.1 53.5 52.0 53.5 4000.00