Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 66.8 | 66.8 | 66.5 | 66.5 | 2254.00 |
| 12 Nov, 2024 | 66.8 | 67.0 | 66.8 | 67.0 | 3843.00 |
| 11 Nov, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | 2185.00 |
| 08 Nov, 2024 | 67.8 | 67.8 | 66.3 | 67.3 | 7620.00 |
| 07 Nov, 2024 | 67.5 | 67.8 | 67.5 | 67.8 | 4367.00 |
| 06 Nov, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 1190.00 |
| 05 Nov, 2024 | 66.3 | 67.0 | 66.3 | 67.0 | 5865.00 |
| 04 Nov, 2024 | 67.6 | 67.6 | 67.3 | 67.6 | 7174.00 |
| 01 Nov, 2024 | 67.0 | 67.7 | 67.0 | 67.7 | 4479.00 |
| 31 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY