Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 67.48 67.57 66.52 67.04 25.8 Thousand
03 Jul, 2024 67.74 67.83 67.48 67.74 15.66 Thousand
02 Jul, 2024 68.17 68.17 67.74 67.83 7430.00
01 Jul, 2024 68.96 69.04 68.7 68.7 12.86 Thousand
30 Jun, 2024 68.96 69.04 68.7 68.7 12.65 Thousand
28 Jun, 2024 67.83 69.65 67.39 69.57 23.47 Thousand
27 Jun, 2024 67.48 67.48 67.48 67.48 -
26 Jun, 2024 66.96 67.48 66.96 67.48 9200.00
25 Jun, 2024 67.04 67.04 67.04 67.04 8074.00
24 Jun, 2024 67.22 67.22 67.22 67.22 4789.00