Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 58.8 | 58.8 | 57.4 | 58.5 | 20 Thousand |
| 27 Mar, 2025 | 59.7 | 59.7 | 58.4 | 58.9 | 18 Thousand |
| 26 Mar, 2025 | 60.0 | 60.0 | 59.5 | 59.8 | 7265.00 |
| 25 Mar, 2025 | 60.4 | 60.4 | 60.2 | 60.2 | 5043.00 |
| 24 Mar, 2025 | 60.4 | 60.4 | 60.3 | 60.3 | 5000.00 |
| 21 Mar, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 5000.00 |
| 20 Mar, 2025 | 60.3 | 60.5 | 60.2 | 60.2 | 12 Thousand |
| 19 Mar, 2025 | 60.5 | 60.9 | 60.1 | 60.1 | 28 Thousand |
| 18 Mar, 2025 | 62.8 | 62.8 | 60.0 | 60.1 | 63.09 Thousand |
| 17 Mar, 2025 | 64.3 | 64.3 | 62.5 | 62.8 | 53.15 Thousand |
8942
9949
9950
8936
8937
8938