Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 68.7 69.13 68.43 69.13 18.67 Thousand
16 May, 2024 68.78 68.78 68.26 68.7 10.5 Thousand
15 May, 2024 68.61 69.04 68.61 69.04 3607.00
14 May, 2024 68.7 69.04 68.7 69.04 8552.00
13 May, 2024 68.43 69.13 68.26 69.04 8684.00
12 May, 2024 68.43 69.13 68.26 69.04 6900.00
10 May, 2024 69.13 69.13 68.35 69.13 11.74 Thousand
09 May, 2024 69.39 69.39 68.35 69.13 16.29 Thousand
08 May, 2024 68.52 69.13 67.48 69.13 40.89 Thousand
07 May, 2024 69.04 69.13 68.43 69.13 28.96 Thousand