Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 67.0 | 67.3 | 67.0 | 67.3 | 4000.00 |
| 12 Feb, 2025 | 67.4 | 67.5 | 66.5 | 67.3 | 9006.00 |
| 11 Feb, 2025 | 67.5 | 67.5 | 67.3 | 67.3 | 10.15 Thousand |
| 10 Feb, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1053.00 |
| 07 Feb, 2025 | 67.1 | 67.8 | 67.1 | 67.8 | 3000.00 |
| 06 Feb, 2025 | 67.8 | 67.8 | 67.5 | 67.8 | 4000.00 |
| 05 Feb, 2025 | 67.5 | 67.8 | 67.5 | 67.8 | 8000.00 |
| 04 Feb, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 4000.00 |
| 03 Feb, 2025 | 67.5 | 67.6 | 65.7 | 67.6 | 6020.00 |
| 22 Jan, 2025 | 67.1 | 67.8 | 65.1 | 67.8 | 18 Thousand |
8942
9949
9950
8936
8937
8938