Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 68.78 69.04 68.78 69.04 21.7 Thousand
05 May, 2024 68.78 69.04 68.78 69.04 20.7 Thousand
03 May, 2024 69.57 69.65 68.7 68.7 17.52 Thousand
02 May, 2024 69.13 69.3 68.87 69.3 6032.00
01 May, 2024 69.13 69.3 68.87 69.3 5750.00
30 Apr, 2024 69.22 69.3 68.7 69.3 7203.00
29 Apr, 2024 69.48 70.35 69.3 69.3 11.66 Thousand
28 Apr, 2024 69.48 70.35 69.3 69.3 11.5 Thousand
26 Apr, 2024 69.83 69.83 69.13 69.48 11.68 Thousand
25 Apr, 2024 70.52 70.52 69.3 69.83 19.64 Thousand