Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 66.78 67.3 66.78 67.13 36.38 Thousand
20 Aug, 2024 65.48 66.52 65.48 66.52 34.13 Thousand
19 Aug, 2024 63.48 65.65 63.48 65.48 43.65 Thousand
18 Aug, 2024 63.48 65.65 63.48 65.48 42.55 Thousand
16 Aug, 2024 61.74 63.3 60.43 62.43 20.01 Thousand
15 Aug, 2024 62.61 63.3 62.26 62.35 22.02 Thousand
14 Aug, 2024 62.17 62.96 62.17 62.17 11.58 Thousand
13 Aug, 2024 61.74 61.83 61.22 61.83 28.37 Thousand
12 Aug, 2024 60.09 61.22 60.0 61.22 42.55 Thousand
11 Aug, 2024 60.09 61.22 60.0 61.22 42.55 Thousand