Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 69.57 70.43 69.13 70.43 13.21 Thousand
23 Apr, 2024 69.22 69.57 69.22 69.57 5127.00
22 Apr, 2024 69.57 69.57 69.13 69.57 16.74 Thousand
21 Apr, 2024 69.57 69.57 69.13 69.57 16.1 Thousand
19 Apr, 2024 69.04 69.57 68.35 69.57 44.04 Thousand
18 Apr, 2024 69.65 70.17 69.65 69.65 11.56 Thousand
17 Apr, 2024 69.57 69.65 69.13 69.13 7971.00
16 Apr, 2024 70.35 72.26 67.39 69.04 148.8 Thousand
15 Apr, 2024 69.65 70.43 68.61 68.7 23.08 Thousand
14 Apr, 2024 69.65 70.43 68.61 68.7 23 Thousand