Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 67.74 67.74 67.22 67.48 15.92 Thousand
06 Jun, 2024 67.48 67.74 67.3 67.74 10.22 Thousand
05 Jun, 2024 67.48 67.48 67.48 67.48 8091.00
04 Jun, 2024 67.91 68.0 67.48 67.65 10.68 Thousand
03 Jun, 2024 69.22 69.22 69.22 69.22 1467.00
02 Jun, 2024 69.22 69.22 69.22 69.22 1150.00
31 May, 2024 67.48 69.39 67.48 68.61 7424.00
30 May, 2024 68.17 68.17 67.57 67.57 5760.00
29 May, 2024 68.26 68.26 67.91 68.09 6460.00
28 May, 2024 67.57 68.61 67.22 68.61 42.78 Thousand