Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 58.78 58.78 58.78 58.78 -
28 Jul, 2024 58.78 58.78 58.78 58.78 -
26 Jul, 2024 57.83 58.78 57.74 58.78 4703.00
25 Jul, 2024 57.83 58.78 57.74 58.78 4600.00
24 Jul, 2024 58.26 58.26 58.26 58.26 -
23 Jul, 2024 58.09 58.26 58.09 58.26 3667.00
22 Jul, 2024 57.74 58.52 57.22 58.52 33.59 Thousand
21 Jul, 2024 57.74 58.52 57.22 58.52 32.2 Thousand
19 Jul, 2024 57.83 57.83 57.83 57.83 3799.00
18 Jul, 2024 58.17 58.52 57.65 58.0 28.88 Thousand