Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 51.9
(0.19%)
TWD 51.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 67.91 | 67.91 | 67.65 | 67.74 | 15.95 Thousand |
| 26 May, 2024 | 67.91 | 67.91 | 67.65 | 67.74 | 14.95 Thousand |
| 24 May, 2024 | 67.65 | 68.17 | 67.65 | 67.65 | 5852.00 |
| 23 May, 2024 | 68.26 | 68.35 | 68.09 | 68.09 | 7506.00 |
| 22 May, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 21 May, 2024 | 68.09 | 69.22 | 68.0 | 69.04 | 5931.00 |
| 20 May, 2024 | 69.13 | 69.13 | 68.43 | 68.7 | 13.11 Thousand |
| 19 May, 2024 | 69.13 | 69.13 | 68.43 | 68.7 | 12.65 Thousand |
| 17 May, 2024 | 68.7 | 69.13 | 68.43 | 69.13 | 18.67 Thousand |
| 16 May, 2024 | 68.78 | 68.78 | 68.26 | 68.7 | 10.5 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY