Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.04 67.04 64.52 66.43 65.5 Thousand
17 Mar, 2024 67.04 67.04 67.04 67.04 -
15 Mar, 2024 66.87 67.04 63.65 67.04 180.16 Thousand
14 Mar, 2024 70.43 70.43 64.61 67.04 466.42 Thousand
13 Mar, 2024 60.7 64.17 59.13 64.17 354.77 Thousand
12 Mar, 2024 58.26 58.35 57.74 58.35 38.93 Thousand
11 Mar, 2024 59.04 59.22 58.0 58.61 64.8 Thousand
10 Mar, 2024 59.04 59.22 58.0 58.61 62.1 Thousand
08 Mar, 2024 57.48 57.48 55.57 56.17 53.33 Thousand
07 Mar, 2024 59.48 60.0 56.96 57.74 92.8 Thousand