Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 51.9
(0.19%)
TWD 51.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 68.61 | 69.04 | 68.61 | 69.04 | 3607.00 |
| 14 May, 2024 | 68.7 | 69.04 | 68.7 | 69.04 | 8552.00 |
| 13 May, 2024 | 68.43 | 69.13 | 68.26 | 69.04 | 8684.00 |
| 12 May, 2024 | 68.43 | 69.13 | 68.26 | 69.04 | 6900.00 |
| 10 May, 2024 | 69.13 | 69.13 | 68.35 | 69.13 | 11.74 Thousand |
| 09 May, 2024 | 69.39 | 69.39 | 68.35 | 69.13 | 16.29 Thousand |
| 08 May, 2024 | 68.52 | 69.13 | 67.48 | 69.13 | 40.89 Thousand |
| 07 May, 2024 | 69.04 | 69.13 | 68.43 | 69.13 | 28.96 Thousand |
| 06 May, 2024 | 68.78 | 69.04 | 68.78 | 69.04 | 21.7 Thousand |
| 05 May, 2024 | 68.78 | 69.04 | 68.78 | 69.04 | 20.7 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY