Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 53.48 53.48 52.78 52.96 27.6 Thousand
02 Feb, 2024 55.04 55.04 52.7 53.13 38.4 Thousand
01 Feb, 2024 53.74 54.43 53.74 54.43 11.94 Thousand
31 Jan, 2024 52.96 54.0 52.96 54.0 9237.00
30 Jan, 2024 54.0 54.0 53.13 53.65 33.52 Thousand
29 Jan, 2024 55.04 55.04 54.0 54.0 34.15 Thousand
28 Jan, 2024 55.04 55.04 54.0 54.0 33.35 Thousand
26 Jan, 2024 51.83 56.0 51.74 54.0 89.38 Thousand
25 Jan, 2024 51.74 51.74 51.74 51.74 1150.00
24 Jan, 2024 51.39 51.74 51.39 51.74 3622.00