Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 25 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 2000.00 |
| 24 Oct, 2024 | 68.0 | 68.1 | 65.1 | 68.1 | 34 Thousand |
| 23 Oct, 2024 | 68.2 | 68.5 | 67.6 | 68.5 | 13 Thousand |
| 22 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1000.00 |
| 21 Oct, 2024 | 68.8 | 68.9 | 68.5 | 68.5 | 8000.00 |
| 18 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 3000.00 |
| 17 Oct, 2024 | 68.5 | 68.9 | 68.5 | 68.9 | 5000.00 |
| 16 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 15 Oct, 2024 | 68.6 | 68.6 | 68.1 | 68.6 | 15 Thousand |
8942
9949
9950
8936
8937
8938