Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 68.2 68.2 68.2 68.2 -
26 Sep, 2024 68.2 68.2 68.2 68.2 3000.00
25 Sep, 2024 68.3 68.3 68.3 68.3 3000.00
24 Sep, 2024 68.1 68.2 67.1 68.2 45 Thousand
23 Sep, 2024 68.1 68.1 68.1 68.1 3000.00
20 Sep, 2024 67.1 67.1 67.1 67.1 1000.00
19 Sep, 2024 67.1 67.2 66.6 67.0 17 Thousand
18 Sep, 2024 67.1 67.1 66.7 67.1 14 Thousand
16 Sep, 2024 66.4 67.4 66.4 67.1 4000.00
13 Sep, 2024 67.0 67.7 66.1 67.4 14 Thousand