Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 67.7 | 67.7 | 67.5 | 67.5 | 6000.00 |
| 11 Sep, 2024 | 67.6 | 67.6 | 66.2 | 67.0 | 13 Thousand |
| 10 Sep, 2024 | 66.5 | 67.6 | 66.0 | 67.6 | 19 Thousand |
| 09 Sep, 2024 | 65.7 | 67.6 | 65.7 | 67.6 | 3000.00 |
| 06 Sep, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 1000.00 |
| 05 Sep, 2024 | 68.9 | 68.9 | 67.4 | 67.7 | 12 Thousand |
| 04 Sep, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 03 Sep, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 1000.00 |
| 02 Sep, 2024 | 67.8 | 67.8 | 65.8 | 67.8 | 45 Thousand |
| 30 Aug, 2024 | 69.1 | 69.1 | 67.7 | 67.8 | 7000.00 |
8942
9949
9950
8936
8937
8938